Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
10 Sep 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Sep 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,000 |
8 Sep 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Sep 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
3 Sep 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Sep 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Sep 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 8,000 |
27 Aug 2008 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Aug 2008 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.045 (+7.44%) | 5,000 |
25 Aug 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,000 |
22 Aug 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
21 Aug 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,000 |
20 Aug 2008 | AUD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Aug 2008 | AUD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 8,000 |
18 Aug 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.045 (+6.87%) | 1,000 |
13 Aug 2008 | AUD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 11,000 |
12 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Aug 2008 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 10,000 |
6 Aug 2008 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Aug 2008 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Aug 2008 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 4,000 |
1 Aug 2008 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |