Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,000 |
18 Jun 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
17 Jun 2008 | AUD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 54,000 |
16 Jun 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 30,000 |
13 Jun 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Jun 2008 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 4,000 |
11 Jun 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2008 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2008 | AUD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 50,000 |
5 Jun 2008 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 25,000 |
4 Jun 2008 | AUD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 42,000 |
3 Jun 2008 | AUD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 21,000 |
2 Jun 2008 | AUD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 15,000 |
30 May 2008 | AUD | 0.645 | 0.66 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 66,000 |
29 May 2008 | AUD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 65,000 |
28 May 2008 | AUD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
27 May 2008 | AUD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 22,000 |
26 May 2008 | AUD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 152,000 |
23 May 2008 | AUD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 62,000 |
22 May 2008 | AUD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 25,000 |
21 May 2008 | AUD | 0.655 | 0.67 | 0.645 | 0.665 | 0.665 | +0.01 (+1.53%) | 35,000 |
20 May 2008 | AUD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 90,000 |
16 May 2008 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 May 2008 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 May 2008 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 May 2008 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 5,000 |
12 May 2008 | AUD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.045 (-6.25%) | 7,000 |
9 May 2008 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 May 2008 | AUD | 0.725 | 0.725 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 27,000 |