Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | AUD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.025 (+3.65%) | 11,000 |
6 May 2008 | AUD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | -0.045 (-6.16%) | 5,000 |
5 May 2008 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 6,000 |
2 May 2008 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.025 (+3.52%) | 5,000 |
30 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Apr 2008 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,000 |
22 Apr 2008 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
21 Apr 2008 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.045 (+6.82%) | 1,000 |
18 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 4,000 |
16 Apr 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Apr 2008 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Apr 2008 | AUD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 7,000 |
10 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Apr 2008 | AUD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 18,000 |
7 Apr 2008 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Apr 2008 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Apr 2008 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,000 |
2 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Apr 2008 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Mar 2008 | AUD | 0.685 | 0.685 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 48,000 |
28 Mar 2008 | AUD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |
27 Mar 2008 | AUD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 39,000 |
26 Mar 2008 | AUD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 10,000 |