Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2007 | AUD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 14,000 |
14 Dec 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Dec 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Dec 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Dec 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Dec 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,000 |
7 Dec 2007 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 11,000 |
6 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Dec 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,000 |
4 Dec 2007 | AUD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 49,000 |
3 Dec 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Nov 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,000 |
29 Nov 2007 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 9,000 |
28 Nov 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Nov 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Nov 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Nov 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,000 |
22 Nov 2007 | AUD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 22,000 |
21 Nov 2007 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 5,000 |
20 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Nov 2007 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,000 |