Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Aug 2007 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Aug 2007 | AUD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 34,000 |
14 Aug 2007 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 11,000 |
13 Aug 2007 | AUD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 18,000 |
10 Aug 2007 | AUD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 45,000 |
8 Aug 2007 | AUD | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 23,000 |
7 Aug 2007 | AUD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 60,000 |
6 Aug 2007 | AUD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,000 |
3 Aug 2007 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 29,000 |
2 Aug 2007 | AUD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.06 (+4.80%) | 161,000 |
1 Aug 2007 | AUD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 71,000 |
31 Jul 2007 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,000 |
30 Jul 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 27,000 |
27 Jul 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 23,000 |
26 Jul 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,000 |
25 Jul 2007 | AUD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 13,000 |
24 Jul 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,000 |
23 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,000 |
19 Jul 2007 | AUD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 15,000 |
18 Jul 2007 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 15,000 |
17 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,000 |
13 Jul 2007 | AUD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 21,000 |
12 Jul 2007 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,000 |
11 Jul 2007 | AUD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 9,000 |
10 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
9 Jul 2007 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 28,000 |
6 Jul 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |