Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | AUD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 32,000 |
9 Apr 2007 | AUD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,000 |
5 Apr 2007 | AUD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 19,000 |
4 Apr 2007 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,000 |
3 Apr 2007 | AUD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,000 |
2 Apr 2007 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Mar 2007 | AUD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,000 |
29 Mar 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Mar 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Mar 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Mar 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Mar 2007 | AUD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,000 |
22 Mar 2007 | AUD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,000 |
21 Mar 2007 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 9,000 |
20 Mar 2007 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Mar 2007 | AUD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 33,000 |
16 Mar 2007 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 10,000 |
15 Mar 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 16,000 |
14 Mar 2007 | AUD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,000 |
13 Mar 2007 | AUD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,000 |
12 Mar 2007 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,000 |
9 Mar 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 41,000 |
7 Mar 2007 | AUD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 26,000 |
6 Mar 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,000 |
5 Mar 2007 | AUD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 154,000 |
2 Mar 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 55,000 |
1 Mar 2007 | AUD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 53,000 |
28 Feb 2007 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,000 |
27 Feb 2007 | AUD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 176,000 |