Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | AUD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,000 |
22 Feb 2007 | AUD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 124,000 |
21 Feb 2007 | AUD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,000 |
16 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 34,000 |
15 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,000 |
14 Feb 2007 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 29,000 |
13 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 39,000 |
12 Feb 2007 | AUD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 36,000 |
9 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,000 |
8 Feb 2007 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 56,000 |
7 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Feb 2007 | AUD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 128,000 |
5 Feb 2007 | AUD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 51,000 |
2 Feb 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,000 |
1 Feb 2007 | AUD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 16,000 |
31 Jan 2007 | AUD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 24,000 |
30 Jan 2007 | AUD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 7,000 |
29 Jan 2007 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 14,000 |
26 Jan 2007 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Jan 2007 | AUD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 50,000 |
24 Jan 2007 | AUD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 71,000 |
23 Jan 2007 | AUD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
22 Jan 2007 | AUD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 29,000 |
19 Jan 2007 | AUD | 1.23 | 1.29 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 54,000 |
18 Jan 2007 | AUD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 27,000 |
17 Jan 2007 | AUD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
16 Jan 2007 | AUD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 18,000 |
15 Jan 2007 | AUD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 13,000 |
12 Jan 2007 | AUD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Jan 2007 | AUD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 53,000 |