Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | AUD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 50,000 |
9 Jan 2007 | AUD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 80,000 |
8 Jan 2007 | AUD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.06 (+5.36%) | 66,000 |
5 Jan 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,000 |
4 Jan 2007 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,000 |
3 Jan 2007 | AUD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 62,000 |
29 Dec 2006 | AUD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 21,000 |
28 Dec 2006 | AUD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 18,000 |
27 Dec 2006 | AUD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 22,000 |
26 Dec 2006 | AUD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,000 |
22 Dec 2006 | AUD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,000 |
21 Dec 2006 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 28,000 |
20 Dec 2006 | AUD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 21,000 |
19 Dec 2006 | AUD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Dec 2006 | AUD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
15 Dec 2006 | AUD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 22,000 |
14 Dec 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
13 Dec 2006 | AUD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 11,000 |
12 Dec 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 17,000 |
11 Dec 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,000 |
8 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 11,000 |
6 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 22,000 |
5 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,000 |
4 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,000 |
1 Dec 2006 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,000 |
30 Nov 2006 | AUD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 7,000 |
29 Nov 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
28 Nov 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
27 Nov 2006 | AUD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,000 |