Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 37,000 |
21 Apr 2006 | AUD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 10,000 |
20 Apr 2006 | AUD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,000 |
19 Apr 2006 | AUD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 14,000 |
18 Apr 2006 | AUD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 10,000 |
17 Apr 2006 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Apr 2006 | AUD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 4,000 |
12 Apr 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Apr 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 9,000 |
10 Apr 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,000 |
7 Apr 2006 | AUD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 22,000 |
6 Apr 2006 | AUD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 121,000 |
5 Apr 2006 | AUD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 78,000 |
4 Apr 2006 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Apr 2006 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 9,000 |
31 Mar 2006 | AUD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,000 |
30 Mar 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 14,000 |
29 Mar 2006 | AUD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 5,000 |
28 Mar 2006 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
27 Mar 2006 | AUD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 32,000 |
24 Mar 2006 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,000 |
23 Mar 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Mar 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 18,000 |
21 Mar 2006 | AUD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 19,000 |
20 Mar 2006 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,000 |
17 Mar 2006 | AUD | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 23,000 |
16 Mar 2006 | AUD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,000 |
15 Mar 2006 | AUD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,000 |
14 Mar 2006 | AUD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 42,000 |
13 Mar 2006 | AUD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 13,000 |