Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,000 |
13 Sep 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Sep 2005 | AUD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 6,000 |
9 Sep 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Sep 2005 | AUD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 18,000 |
7 Sep 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,000 |
6 Sep 2005 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Sep 2005 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 34,000 |
2 Sep 2005 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,000 |
1 Sep 2005 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 9,000 |
31 Aug 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,000 |
30 Aug 2005 | AUD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 6,000 |
29 Aug 2005 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,000 |
26 Aug 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Aug 2005 | AUD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 13,000 |
24 Aug 2005 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8,000 |
23 Aug 2005 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 31,000 |
22 Aug 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Aug 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Aug 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Aug 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,000 |
16 Aug 2005 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Aug 2005 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,000 |
12 Aug 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Aug 2005 | AUD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 49,000 |
10 Aug 2005 | AUD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,000 |
8 Aug 2005 | AUD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 41,000 |
5 Aug 2005 | AUD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 41,000 |
4 Aug 2005 | AUD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 31,000 |
3 Aug 2005 | AUD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,000 |