Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 21,000 |
1 Aug 2005 | AUD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 22,000 |
29 Jul 2005 | AUD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 13,000 |
28 Jul 2005 | AUD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 27,000 |
27 Jul 2005 | AUD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 21,000 |
26 Jul 2005 | AUD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 24,000 |
25 Jul 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,000 |
22 Jul 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jul 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 16,000 |
20 Jul 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
19 Jul 2005 | AUD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 14,000 |
18 Jul 2005 | AUD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,000 |
15 Jul 2005 | AUD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 49,000 |
14 Jul 2005 | AUD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 31,000 |
13 Jul 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,000 |
12 Jul 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,000 |
11 Jul 2005 | AUD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,000 |
8 Jul 2005 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,000 |
7 Jul 2005 | AUD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 9,000 |
6 Jul 2005 | AUD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Jul 2005 | AUD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 17,000 |
4 Jul 2005 | AUD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 93,000 |
1 Jul 2005 | AUD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 13,000 |
30 Jun 2005 | AUD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,000 |
29 Jun 2005 | AUD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 24,000 |
28 Jun 2005 | AUD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 7,000 |
27 Jun 2005 | AUD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 8,000 |
24 Jun 2005 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Jun 2005 | AUD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 6,000 |
22 Jun 2005 | AUD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,000 |