Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | AUD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jun 2005 | AUD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.04 (+2.72%) | 6,000 |
16 Jun 2005 | AUD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | +0.09 (+6.52%) | 42,000 |
15 Jun 2005 | AUD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 14,000 |
14 Jun 2005 | AUD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 9,000 |
13 Jun 2005 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,000 |
10 Jun 2005 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 7,000 |
9 Jun 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Jun 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2005 | AUD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
6 Jun 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jun 2005 | AUD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,000 |
2 Jun 2005 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Jun 2005 | AUD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,000 |
31 May 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,000 |
30 May 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 May 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,000 |
26 May 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 May 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,000 |
24 May 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,000 |
20 May 2005 | AUD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 17,000 |
19 May 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,000 |
18 May 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,000 |
16 May 2005 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 May 2005 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,000 |
12 May 2005 | AUD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 9,000 |
11 May 2005 | AUD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 May 2005 | AUD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,000 |
9 May 2005 | AUD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,000 |