Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | AUD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
5 May 2005 | AUD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 36,000 |
4 May 2005 | AUD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 20,000 |
3 May 2005 | AUD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 9,000 |
29 Apr 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Apr 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Apr 2005 | AUD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 34,000 |
26 Apr 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Apr 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Apr 2005 | AUD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,000 |
21 Apr 2005 | AUD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 5,000 |
20 Apr 2005 | AUD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 17,000 |
19 Apr 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Apr 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Apr 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Apr 2005 | AUD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,000 |
13 Apr 2005 | AUD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 22,000 |
12 Apr 2005 | AUD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 8,000 |
11 Apr 2005 | AUD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
8 Apr 2005 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,000 |
7 Apr 2005 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Apr 2005 | AUD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,000 |
5 Apr 2005 | AUD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Apr 2005 | AUD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,000 |
1 Apr 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
31 Mar 2005 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 11,000 |
30 Mar 2005 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Mar 2005 | AUD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 12,000 |
28 Mar 2005 | AUD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 14,000 |
24 Mar 2005 | AUD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,000 |