Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | AUD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 3,000 |
21 Mar 2005 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,000 |
18 Mar 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
17 Mar 2005 | AUD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,000 |
16 Mar 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,000 |
15 Mar 2005 | AUD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,000 |
14 Mar 2005 | AUD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,000 |
11 Mar 2005 | AUD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 14,000 |
10 Mar 2005 | AUD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Mar 2005 | AUD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 18,000 |
8 Mar 2005 | AUD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 23,000 |
7 Mar 2005 | AUD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 12,000 |
4 Mar 2005 | AUD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 12,000 |
3 Mar 2005 | AUD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.04 (+2.90%) | 15,000 |
2 Mar 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,000 |
1 Mar 2005 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Feb 2005 | AUD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 7,000 |
25 Feb 2005 | AUD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.06 (-4.17%) | 42,000 |
24 Feb 2005 | AUD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 30,000 |
23 Feb 2005 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 5,000 |
22 Feb 2005 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,000 |
21 Feb 2005 | AUD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 5,000 |
18 Feb 2005 | AUD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 5,000 |
17 Feb 2005 | AUD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 13,000 |
16 Feb 2005 | AUD | 1.5 | 1.53 | 1.48 | 1.49 | 1.49 | -0.11 (-6.88%) | 46,000 |
15 Feb 2005 | AUD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2005 | AUD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2005 | AUD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2005 | AUD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,000 |
7 Feb 2005 | AUD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |