Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | AUD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
17 Dec 2004 | AUD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 42,000 |
16 Dec 2004 | AUD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 46,000 |
15 Dec 2004 | AUD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 7,000 |
14 Dec 2004 | AUD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 30,000 |
13 Dec 2004 | AUD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 54,000 |
10 Dec 2004 | AUD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,000 |
9 Dec 2004 | AUD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 8,000 |
8 Dec 2004 | AUD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,000 |
7 Dec 2004 | AUD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 5,000 |
6 Dec 2004 | AUD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 7,000 |
3 Dec 2004 | AUD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Dec 2004 | AUD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Dec 2004 | AUD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 11,000 |
30 Nov 2004 | AUD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 9,000 |
29 Nov 2004 | AUD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Nov 2004 | AUD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Nov 2004 | AUD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,000 |
24 Nov 2004 | AUD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,000 |
23 Nov 2004 | AUD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 13,000 |
22 Nov 2004 | AUD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,000 |
19 Nov 2004 | AUD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Nov 2004 | AUD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 4,000 |
17 Nov 2004 | AUD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 30,000 |
16 Nov 2004 | AUD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 18,000 |
12 Nov 2004 | AUD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.19 (-10.44%) | 62,000 |
10 Nov 2004 | AUD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,000 |
9 Nov 2004 | AUD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Nov 2004 | AUD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 36,000 |
5 Nov 2004 | AUD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 14,000 |