Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | AUD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,000 |
12 Oct 2004 | AUD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 12,000 |
11 Oct 2004 | AUD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,000 |
8 Oct 2004 | AUD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Oct 2004 | AUD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 9,000 |
6 Oct 2004 | AUD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 13,000 |
5 Oct 2004 | AUD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,000 |
4 Oct 2004 | AUD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 84,000 |
1 Oct 2004 | AUD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,000 |
30 Sep 2004 | AUD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 7,000 |
29 Sep 2004 | AUD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2004 | AUD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,000 |
27 Sep 2004 | AUD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 34,000 |
24 Sep 2004 | AUD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
23 Sep 2004 | AUD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
22 Sep 2004 | AUD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 38,000 |
21 Sep 2004 | AUD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 41,000 |
20 Sep 2004 | AUD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,000 |
17 Sep 2004 | AUD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 53,000 |
16 Sep 2004 | AUD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
15 Sep 2004 | AUD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 11,000 |
14 Sep 2004 | AUD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 8,000 |
13 Sep 2004 | AUD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,000 |
10 Sep 2004 | AUD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 9,000 |
9 Sep 2004 | AUD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 7,000 |
8 Sep 2004 | AUD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,000 |
7 Sep 2004 | AUD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,000 |
6 Sep 2004 | AUD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,000 |
3 Sep 2004 | AUD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 27,000 |
2 Sep 2004 | AUD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |