Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | AUD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,000 |
11 Jun 2004 | AUD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,000 |
10 Jun 2004 | AUD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 6,000 |
9 Jun 2004 | AUD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,000 |
8 Jun 2004 | AUD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 24,000 |
7 Jun 2004 | AUD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 8,000 |
4 Jun 2004 | AUD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 68,000 |
3 Jun 2004 | AUD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 137,000 |
1 Jun 2004 | AUD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 12,000 |
31 May 2004 | AUD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,000 |
28 May 2004 | AUD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,000 |
27 May 2004 | AUD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 82,000 |
26 May 2004 | AUD | 2.06 | 2.07 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 257,000 |
25 May 2004 | AUD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.04 (+1.96%) | 221,000 |
24 May 2004 | AUD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 93,000 |
21 May 2004 | AUD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 86,000 |
20 May 2004 | AUD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 28,000 |
19 May 2004 | AUD | 2.1 | 2.17 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 81,000 |
18 May 2004 | AUD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 53,000 |
17 May 2004 | AUD | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 44,000 |
14 May 2004 | AUD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 30,000 |
13 May 2004 | AUD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 38,000 |
12 May 2004 | AUD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 67,000 |
11 May 2004 | AUD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 28,000 |
10 May 2004 | AUD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 51,000 |
7 May 2004 | AUD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 33,000 |
6 May 2004 | AUD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 35,000 |
5 May 2004 | AUD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 11,000 |
4 May 2004 | AUD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 23,000 |
3 May 2004 | AUD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,000 |