Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | AUD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 12,000 |
21 Apr 2004 | AUD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
20 Apr 2004 | AUD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 74,000 |
19 Apr 2004 | AUD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 68,000 |
16 Apr 2004 | AUD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 153,000 |
15 Apr 2004 | AUD | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 100,000 |
14 Apr 2004 | AUD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 19,000 |
13 Apr 2004 | AUD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.06 (+2.94%) | 90,000 |
12 Apr 2004 | AUD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 64,000 |
8 Apr 2004 | AUD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.13 (-6.02%) | 83,000 |
7 Apr 2004 | AUD | 2.24 | 2.24 | 2.13 | 2.16 | 2.16 | -0.09 (-4%) | 243,000 |
6 Apr 2004 | AUD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 110,000 |
5 Apr 2004 | AUD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 31,000 |
2 Apr 2004 | AUD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 132,000 |
1 Apr 2004 | AUD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 99,000 |
31 Mar 2004 | AUD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 105,000 |
30 Mar 2004 | AUD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 32,000 |
29 Mar 2004 | AUD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 113,000 |
26 Mar 2004 | AUD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 82,000 |
25 Mar 2004 | AUD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 21,000 |
24 Mar 2004 | AUD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 16,000 |
23 Mar 2004 | AUD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 97,000 |
22 Mar 2004 | AUD | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 131,000 |
19 Mar 2004 | AUD | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | +0.06 (+2.71%) | 274,000 |
18 Mar 2004 | AUD | 2.25 | 2.25 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 198,000 |
17 Mar 2004 | AUD | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | +0.08 (+3.81%) | 352,000 |
16 Mar 2004 | AUD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 158,000 |
15 Mar 2004 | AUD | 2.02 | 2.09 | 2.02 | 2.07 | 2.07 | +0.06 (+2.99%) | 168,000 |
12 Mar 2004 | AUD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 284,000 |
11 Mar 2004 | AUD | 1.98 | 2 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 300,000 |