Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | AUD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 137,000 |
9 Mar 2004 | AUD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 93,000 |
8 Mar 2004 | AUD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 94,000 |
5 Mar 2004 | AUD | 1.96 | 1.97 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 234,000 |
4 Mar 2004 | AUD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 246,000 |
3 Mar 2004 | AUD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 265,000 |
2 Mar 2004 | AUD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 340,000 |
1 Mar 2004 | AUD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 27,000 |
27 Feb 2004 | AUD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 57,000 |
26 Feb 2004 | AUD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 4,000 |
25 Feb 2004 | AUD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 7,000 |
24 Feb 2004 | AUD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 22,000 |
23 Feb 2004 | AUD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 61,000 |
20 Feb 2004 | AUD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 117,000 |
19 Feb 2004 | AUD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 56,000 |
18 Feb 2004 | AUD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 92,000 |
17 Feb 2004 | AUD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 42,000 |
16 Feb 2004 | AUD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 41,000 |
13 Feb 2004 | AUD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 49,000 |
12 Feb 2004 | AUD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 69,000 |
11 Feb 2004 | AUD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 70,000 |
10 Feb 2004 | AUD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 25,000 |
9 Feb 2004 | AUD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 40,000 |
6 Feb 2004 | AUD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 87,000 |
5 Feb 2004 | AUD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 52,000 |
4 Feb 2004 | AUD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 43,000 |
3 Feb 2004 | AUD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 18,000 |
30 Jan 2004 | AUD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 14,000 |
29 Jan 2004 | AUD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 35,000 |
28 Jan 2004 | AUD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 15,000 |