Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | AUD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 9,000 |
21 Jan 2004 | AUD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 11,000 |
20 Jan 2004 | AUD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 14,000 |
19 Jan 2004 | AUD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,000 |
16 Jan 2004 | AUD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 8,000 |
15 Jan 2004 | AUD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Jan 2004 | AUD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 23,000 |
13 Jan 2004 | AUD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 117,000 |
12 Jan 2004 | AUD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 17,000 |
9 Jan 2004 | AUD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 113,000 |
8 Jan 2004 | AUD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 53,000 |
7 Jan 2004 | AUD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
6 Jan 2004 | AUD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 80,000 |
5 Jan 2004 | AUD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 75,000 |
2 Jan 2004 | AUD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 95,000 |
31 Dec 2003 | AUD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 23,000 |
30 Dec 2003 | AUD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 51,000 |
29 Dec 2003 | AUD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 71,000 |
26 Dec 2003 | AUD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 11,000 |
24 Dec 2003 | AUD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 53,000 |
23 Dec 2003 | AUD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 86,000 |
22 Dec 2003 | AUD | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 120,000 |
19 Dec 2003 | AUD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 60,000 |
18 Dec 2003 | AUD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 38,000 |
17 Dec 2003 | AUD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 20,000 |
16 Dec 2003 | AUD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,000 |
15 Dec 2003 | AUD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.05 (+2.82%) | 39,000 |
12 Dec 2003 | AUD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 40,000 |
11 Dec 2003 | AUD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 23,000 |
10 Dec 2003 | AUD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 29,000 |