Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | AUD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 30,000 |
8 Dec 2003 | AUD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 19,000 |
5 Dec 2003 | AUD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 28,000 |
4 Dec 2003 | AUD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 18,000 |
3 Dec 2003 | AUD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 42,000 |
2 Dec 2003 | AUD | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 46,000 |
1 Dec 2003 | AUD | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 20,000 |
28 Nov 2003 | AUD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 11,000 |
27 Nov 2003 | AUD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 14,000 |
26 Nov 2003 | AUD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 44,000 |
24 Nov 2003 | AUD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 49,000 |
21 Nov 2003 | AUD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 71,000 |
20 Nov 2003 | AUD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 63,000 |
19 Nov 2003 | AUD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 11,000 |
18 Nov 2003 | AUD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 38,000 |
17 Nov 2003 | AUD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 19,000 |
14 Nov 2003 | AUD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 507,000 |
13 Nov 2003 | AUD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 238,000 |
12 Nov 2003 | AUD | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 614,000 |
11 Nov 2003 | AUD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 345,000 |
10 Nov 2003 | AUD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 155,000 |
7 Nov 2003 | AUD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 34,000 |
6 Nov 2003 | AUD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 130,000 |
5 Nov 2003 | AUD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 168,000 |
4 Nov 2003 | AUD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 162,000 |
3 Nov 2003 | AUD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 44,000 |
31 Oct 2003 | AUD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,000 |
30 Oct 2003 | AUD | 1.79 | 1.8 | 1.73 | 1.78 | 1.78 | -0.01 (-0.56%) | 98,000 |
29 Oct 2003 | AUD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 31,000 |
28 Oct 2003 | AUD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 88,000 |