Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | AUD | 1.83 | 1.86 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 284,000 |
21 Oct 2003 | AUD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 332,000 |
20 Oct 2003 | AUD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 295,000 |
17 Oct 2003 | AUD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.08 (+4.68%) | 627,000 |
16 Oct 2003 | AUD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 118,000 |
15 Oct 2003 | AUD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 129,000 |
14 Oct 2003 | AUD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 227,000 |
13 Oct 2003 | AUD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 427,000 |
10 Oct 2003 | AUD | 1.67 | 1.72 | 1.66 | 1.68 | 1.68 | +0.06 (+3.70%) | 505,000 |
9 Oct 2003 | AUD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 226,000 |
8 Oct 2003 | AUD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 227,000 |
7 Oct 2003 | AUD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 341,000 |
6 Oct 2003 | AUD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 219,000 |
3 Oct 2003 | AUD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 14,000 |
2 Oct 2003 | AUD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 157,000 |
1 Oct 2003 | AUD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 41,000 |
30 Sep 2003 | AUD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 44,000 |
29 Sep 2003 | AUD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 89,000 |
26 Sep 2003 | AUD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 47,000 |
25 Sep 2003 | AUD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 73,000 |
24 Sep 2003 | AUD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 65,000 |
23 Sep 2003 | AUD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 57,000 |
22 Sep 2003 | AUD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 28,000 |
19 Sep 2003 | AUD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 224,000 |
18 Sep 2003 | AUD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 162,000 |
17 Sep 2003 | AUD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 121,000 |
16 Sep 2003 | AUD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,355,000 |
15 Sep 2003 | AUD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 45,000 |
12 Sep 2003 | AUD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 164,000 |
11 Sep 2003 | AUD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 27,000 |