Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | AUD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 56,000 |
9 Sep 2003 | AUD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 99,000 |
8 Sep 2003 | AUD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 35,000 |
5 Sep 2003 | AUD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 29,000 |
4 Sep 2003 | AUD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 40,000 |
3 Sep 2003 | AUD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 30,000 |
2 Sep 2003 | AUD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 115,000 |
1 Sep 2003 | AUD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 39,000 |
29 Aug 2003 | AUD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 34,000 |
28 Aug 2003 | AUD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 18,000 |
27 Aug 2003 | AUD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 55,000 |
26 Aug 2003 | AUD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 90,000 |
25 Aug 2003 | AUD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 82,000 |
22 Aug 2003 | AUD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
21 Aug 2003 | AUD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,000 |
20 Aug 2003 | AUD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 97,000 |
19 Aug 2003 | AUD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 39,000 |
18 Aug 2003 | AUD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 43,000 |
15 Aug 2003 | AUD | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,000 |
14 Aug 2003 | AUD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 35,000 |
13 Aug 2003 | AUD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 80,000 |
12 Aug 2003 | AUD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 8,000 |
11 Aug 2003 | AUD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 79,000 |
8 Aug 2003 | AUD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 343,000 |
7 Aug 2003 | AUD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 242,000 |
6 Aug 2003 | AUD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,371,000 |
5 Aug 2003 | AUD | 1.61 | 1.66 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,411,000 |
4 Aug 2003 | AUD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 187,000 |
1 Aug 2003 | AUD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 404,000 |
31 Jul 2003 | AUD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 298,000 |