Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | AUD | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 184,000 |
25 Jul 2003 | AUD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 50,000 |
24 Jul 2003 | AUD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 73,000 |
23 Jul 2003 | AUD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 61,000 |
22 Jul 2003 | AUD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 18,000 |
21 Jul 2003 | AUD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 62,000 |
18 Jul 2003 | AUD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 51,000 |
17 Jul 2003 | AUD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 16,000 |
16 Jul 2003 | AUD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 101,000 |
15 Jul 2003 | AUD | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 86,000 |
14 Jul 2003 | AUD | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 62,000 |
11 Jul 2003 | AUD | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 163,000 |
10 Jul 2003 | AUD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 75,000 |
9 Jul 2003 | AUD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.15 (-9.32%) | 185,000 |
8 Jul 2003 | AUD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 221,000 |
7 Jul 2003 | AUD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 155,000 |
4 Jul 2003 | AUD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 121,000 |
3 Jul 2003 | AUD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 173,000 |
2 Jul 2003 | AUD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 246,000 |
1 Jul 2003 | AUD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 431,000 |
30 Jun 2003 | AUD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.04 (+2.58%) | 348,000 |
27 Jun 2003 | AUD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 438,000 |
26 Jun 2003 | AUD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 128,000 |
25 Jun 2003 | AUD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 125,000 |
24 Jun 2003 | AUD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 213,000 |
23 Jun 2003 | AUD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 78,000 |
20 Jun 2003 | AUD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 160,000 |
19 Jun 2003 | AUD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 36,000 |
18 Jun 2003 | AUD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 151,000 |
17 Jun 2003 | AUD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 309,000 |