Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | AUD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 522,000 |
13 Jun 2003 | AUD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 440,000 |
12 Jun 2003 | AUD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 225,000 |
11 Jun 2003 | AUD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 329,000 |
10 Jun 2003 | AUD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 188,000 |
9 Jun 2003 | AUD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 37,000 |
6 Jun 2003 | AUD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 78,000 |
5 Jun 2003 | AUD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 153,000 |
4 Jun 2003 | AUD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 404,000 |
3 Jun 2003 | AUD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 197,000 |
2 Jun 2003 | AUD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 300,000 |
30 May 2003 | AUD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.07 (+5.34%) | 974,000 |
29 May 2003 | AUD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 398,000 |
28 May 2003 | AUD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 719,000 |
27 May 2003 | AUD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 160,000 |
26 May 2003 | AUD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 147,000 |
23 May 2003 | AUD | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 559,000 |
22 May 2003 | AUD | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.11 (+9.17%) | 2,030,000 |
21 May 2003 | AUD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 172,000 |
20 May 2003 | AUD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 42,000 |
19 May 2003 | AUD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 83,000 |
16 May 2003 | AUD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 37,000 |
14 May 2003 | AUD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 130,000 |
13 May 2003 | AUD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 186,000 |
12 May 2003 | AUD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 90,000 |
9 May 2003 | AUD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 111,000 |
8 May 2003 | AUD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 159,000 |
7 May 2003 | AUD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 46,000 |
6 May 2003 | AUD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 81,000 |
5 May 2003 | AUD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 102,000 |