Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | AUD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 383,000 |
30 Apr 2003 | AUD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 508,000 |
29 Apr 2003 | AUD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 288,000 |
28 Apr 2003 | AUD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 235,000 |
25 Apr 2003 | AUD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 179,000 |
24 Apr 2003 | AUD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 408,000 |
23 Apr 2003 | AUD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 365,000 |
22 Apr 2003 | AUD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 473,000 |
21 Apr 2003 | AUD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 87,000 |
17 Apr 2003 | AUD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 197,000 |
16 Apr 2003 | AUD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 150,000 |
15 Apr 2003 | AUD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 308,000 |
14 Apr 2003 | AUD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 128,000 |
11 Apr 2003 | AUD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 124,000 |
10 Apr 2003 | AUD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 367,000 |
9 Apr 2003 | AUD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 94,000 |
8 Apr 2003 | AUD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 107,000 |
7 Apr 2003 | AUD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 188,000 |
4 Apr 2003 | AUD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 48,000 |
3 Apr 2003 | AUD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 574,000 |
2 Apr 2003 | AUD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 58,000 |
1 Apr 2003 | AUD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 625,000 |
31 Mar 2003 | AUD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 737,000 |
28 Mar 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 34,000 |
27 Mar 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
26 Mar 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
25 Mar 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 185,000 |
24 Mar 2003 | AUD | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 85,000 |
21 Mar 2003 | AUD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 64,000 |
20 Mar 2003 | AUD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,000 |