Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | AUD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 77,000 |
18 Mar 2003 | AUD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.01 (+1.04%) | 30,000 |
17 Mar 2003 | AUD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 20,000 |
14 Mar 2003 | AUD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Mar 2003 | AUD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 2,000 |
12 Mar 2003 | AUD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Mar 2003 | AUD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Mar 2003 | AUD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 141,000 |
7 Mar 2003 | AUD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 150,000 |
6 Mar 2003 | AUD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 273,000 |
5 Mar 2003 | AUD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 90,000 |
4 Mar 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100,000 |
3 Mar 2003 | AUD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 19,000 |
28 Feb 2003 | AUD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 44,000 |
27 Feb 2003 | AUD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 76,000 |
26 Feb 2003 | AUD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 119,000 |
25 Feb 2003 | AUD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 386,000 |
24 Feb 2003 | AUD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 95,000 |
21 Feb 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 87,000 |
20 Feb 2003 | AUD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 74,000 |
19 Feb 2003 | AUD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 296,000 |
18 Feb 2003 | AUD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 240,000 |
17 Feb 2003 | AUD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 38,000 |
14 Feb 2003 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 112,000 |
13 Feb 2003 | AUD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 280,000 |
11 Feb 2003 | AUD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 109,000 |
10 Feb 2003 | AUD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 39,000 |
7 Feb 2003 | AUD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 63,000 |
6 Feb 2003 | AUD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 217,000 |
5 Feb 2003 | AUD | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | -0.02 (-2.01%) | 75,000 |