Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | AUD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 179,000 |
28 Jan 2003 | AUD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 26,000 |
27 Jan 2003 | AUD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 20,000 |
24 Jan 2003 | AUD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 292,000 |
23 Jan 2003 | AUD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 308,000 |
22 Jan 2003 | AUD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 84,000 |
21 Jan 2003 | AUD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 160,000 |
20 Jan 2003 | AUD | 0.945 | 0.99 | 0.945 | 0.98 | 0.98 | +0.04 (+4.26%) | 187,000 |
17 Jan 2003 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Jan 2003 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,000 |
15 Jan 2003 | AUD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 6,000 |
14 Jan 2003 | AUD | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 260,000 |
13 Jan 2003 | AUD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,140,000 |
10 Jan 2003 | AUD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 78,000 |
9 Jan 2003 | AUD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 52,000 |
8 Jan 2003 | AUD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 73,000 |
7 Jan 2003 | AUD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 21,000 |
6 Jan 2003 | AUD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 111,000 |
3 Jan 2003 | AUD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | +0.02 (+2.13%) | 18,000 |
2 Jan 2003 | AUD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 74,000 |
31 Dec 2002 | AUD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,000 |
30 Dec 2002 | AUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Dec 2002 | AUD | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 14,000 |
26 Dec 2002 | AUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
24 Dec 2002 | AUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Dec 2002 | AUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 61,000 |
20 Dec 2002 | AUD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 192,000 |
19 Dec 2002 | AUD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 98,000 |
18 Dec 2002 | AUD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Dec 2002 | AUD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,000 |