Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | AUD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 98,000 |
18 Dec 2002 | AUD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Dec 2002 | AUD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,000 |
16 Dec 2002 | AUD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 41,000 |
13 Dec 2002 | AUD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 8,000 |
12 Dec 2002 | AUD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
11 Dec 2002 | AUD | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 77,000 |
10 Dec 2002 | AUD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 14,000 |
9 Dec 2002 | AUD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 29,000 |
5 Dec 2002 | AUD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 2,000 |
4 Dec 2002 | AUD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Dec 2002 | AUD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.05 (-5.03%) | 50,000 |
2 Dec 2002 | AUD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 155,000 |
29 Nov 2002 | AUD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 169,000 |
28 Nov 2002 | AUD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 148,000 |
27 Nov 2002 | AUD | 0.965 | 0.975 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 365,000 |
26 Nov 2002 | AUD | 0.995 | 0.995 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 71,000 |
25 Nov 2002 | AUD | 0.98 | 1 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 311,000 |
22 Nov 2002 | AUD | 0.985 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 307,000 |
21 Nov 2002 | AUD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.06 (+6.59%) | 81,000 |
20 Nov 2002 | AUD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 52,000 |
19 Nov 2002 | AUD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,000 |
18 Nov 2002 | AUD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,000 |
15 Nov 2002 | AUD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 231,000 |
14 Nov 2002 | AUD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 94,000 |
13 Nov 2002 | AUD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 50,000 |
12 Nov 2002 | AUD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 84,000 |
11 Nov 2002 | AUD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 111,000 |
8 Nov 2002 | AUD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 37,000 |
7 Nov 2002 | AUD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 151,000 |