Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | AUD | 0.83 | 0.855 | 0.83 | 0.85 | 0.85 | +0.035 (+4.29%) | 38,000 |
1 Oct 2002 | AUD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 6,000 |
30 Sep 2002 | AUD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,000 |
27 Sep 2002 | AUD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
26 Sep 2002 | AUD | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | -0.045 (-5.20%) | 34,000 |
25 Sep 2002 | AUD | 0.875 | 0.875 | 0.85 | 0.865 | 0.865 | -0.015 (-1.70%) | 20,000 |
24 Sep 2002 | AUD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 90,000 |
23 Sep 2002 | AUD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 47,000 |
20 Sep 2002 | AUD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 105,000 |
19 Sep 2002 | AUD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 19,000 |
18 Sep 2002 | AUD | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 11,000 |
17 Sep 2002 | AUD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
16 Sep 2002 | AUD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 20,000 |
13 Sep 2002 | AUD | 0.88 | 0.905 | 0.88 | 0.905 | 0.905 | +0.01 (+1.12%) | 46,000 |
12 Sep 2002 | AUD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 6,000 |
11 Sep 2002 | AUD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,000 |
10 Sep 2002 | AUD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
9 Sep 2002 | AUD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 68,000 |
6 Sep 2002 | AUD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 23,000 |
5 Sep 2002 | AUD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 43,000 |
4 Sep 2002 | AUD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.025 (+2.78%) | 8,000 |
3 Sep 2002 | AUD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 83,000 |
2 Sep 2002 | AUD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 13,000 |
30 Aug 2002 | AUD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 34,000 |
29 Aug 2002 | AUD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 78,000 |
28 Aug 2002 | AUD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 27,000 |
27 Aug 2002 | AUD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 43,000 |
26 Aug 2002 | AUD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 39,000 |
23 Aug 2002 | AUD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 16,000 |
22 Aug 2002 | AUD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 19,000 |