Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 90,000 |
20 Aug 2002 | AUD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 33,000 |
19 Aug 2002 | AUD | 0.965 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 161,000 |
16 Aug 2002 | AUD | 0.93 | 0.965 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 144,000 |
15 Aug 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
14 Aug 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 36,000 |
13 Aug 2002 | AUD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 38,000 |
12 Aug 2002 | AUD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 55,000 |
8 Aug 2002 | AUD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 152,000 |
7 Aug 2002 | AUD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 155,000 |
6 Aug 2002 | AUD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 35,000 |
5 Aug 2002 | AUD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 9,000 |
2 Aug 2002 | AUD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.015 (+1.62%) | 14,000 |
1 Aug 2002 | AUD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 31,000 |
31 Jul 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Jul 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
29 Jul 2002 | AUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jul 2002 | AUD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 17,000 |
25 Jul 2002 | AUD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 28,000 |
24 Jul 2002 | AUD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 8,000 |
23 Jul 2002 | AUD | 0.965 | 1 | 0.965 | 0.995 | 0.995 | +0.005 (+0.51%) | 104,000 |
22 Jul 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Jul 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Jul 2002 | AUD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 39,000 |
17 Jul 2002 | AUD | 1 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,000 |
16 Jul 2002 | AUD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 1,008,000 |
15 Jul 2002 | AUD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 239,000 |
12 Jul 2002 | AUD | 0.935 | 0.995 | 0.935 | 0.98 | 0.98 | +0.04 (+4.26%) | 475,000 |
11 Jul 2002 | AUD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 52,000 |
10 Jul 2002 | AUD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 252,000 |