Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | AUD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 301,000 |
25 Jun 2002 | AUD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 240,000 |
24 Jun 2002 | AUD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 84,000 |
21 Jun 2002 | AUD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 282,000 |
20 Jun 2002 | AUD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 55,000 |
19 Jun 2002 | AUD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,512,000 |
18 Jun 2002 | AUD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 218,000 |
17 Jun 2002 | AUD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 196,000 |
14 Jun 2002 | AUD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 440,000 |
13 Jun 2002 | AUD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 324,000 |
12 Jun 2002 | AUD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 300,000 |
11 Jun 2002 | AUD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 622,000 |
10 Jun 2002 | AUD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 109,000 |
7 Jun 2002 | AUD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 511,000 |
6 Jun 2002 | AUD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 292,000 |
5 Jun 2002 | AUD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 163,000 |
4 Jun 2002 | AUD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 554,000 |
3 Jun 2002 | AUD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 402,000 |
31 May 2002 | AUD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 390,000 |
30 May 2002 | AUD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 330,000 |
29 May 2002 | AUD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 509,000 |
28 May 2002 | AUD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 763,000 |
24 May 2002 | AUD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 357,000 |
23 May 2002 | AUD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,153,000 |
22 May 2002 | AUD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 520,000 |
21 May 2002 | AUD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 686,000 |
20 May 2002 | AUD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 896,000 |
17 May 2002 | AUD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 808,000 |
16 May 2002 | AUD | 1.01 | 1.01 | 0.975 | 1.01 | 1.01 | 0.0 (0.0%) | 1,019,000 |
15 May 2002 | AUD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 2,199,000 |