Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | AUD | 1.02 | 1.07 | 0.975 | 1 | 1 | -0.13 (-11.50%) | 3,016,000 |
13 May 2002 | AUD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 May 2002 | AUD | 0.99 | 1.15 | 0.98 | 1.13 | 1.13 | +0.12 (+11.88%) | 2,440,000 |
9 May 2002 | AUD | 0.92 | 1.01 | 0.91 | 1.01 | 1.01 | +0.06 (+6.32%) | 431,000 |
8 May 2002 | AUD | 0.925 | 0.95 | 0.85 | 0.95 | 0.95 | +0.01 (+1.06%) | 170,000 |
7 May 2002 | AUD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 May 2002 | AUD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 79,000 |
3 May 2002 | AUD | 0.96 | 1.01 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 62,000 |
2 May 2002 | AUD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,000 |
30 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Apr 2002 | AUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
2 Apr 2002 | AUD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,000 |