Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | AUD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Oct 2018 | AUD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Oct 2018 | AUD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Oct 2018 | AUD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 8,000 |
2 Oct 2018 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 5,000 |
1 Oct 2018 | AUD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Sep 2018 | AUD | 0.65 | 0.665 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 33,700 |
27 Sep 2018 | AUD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 20,500 |
26 Sep 2018 | AUD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,000 |
25 Sep 2018 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Sep 2018 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Sep 2018 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 800 |
20 Sep 2018 | AUD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 4,100 |
19 Sep 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.045 (-6.12%) | 3,000 |
18 Sep 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
17 Sep 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.03 (+4.26%) | 1,000 |
14 Sep 2018 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
13 Sep 2018 | AUD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 9,900 |
12 Sep 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.035 (+5.00%) | 500 |
11 Sep 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,400 |
6 Sep 2018 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Sep 2018 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
4 Sep 2018 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
3 Sep 2018 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 200 |
31 Aug 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
30 Aug 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
29 Aug 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.045 (+6.43%) | 100 |
28 Aug 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |