Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2018 | AUD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
21 Aug 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Aug 2018 | AUD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
17 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Aug 2018 | AUD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 5,000 |
7 Aug 2018 | AUD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 7,000 |
6 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Aug 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,000 |
23 Jul 2018 | AUD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,000 |
20 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jul 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jul 2018 | AUD | 0.66 | 0.73 | 0.66 | 0.69 | 0.69 | -0.035 (-4.83%) | 4,200 |
16 Jul 2018 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Jul 2018 | AUD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 25,200 |