Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
13 Apr 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
12 Apr 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 300 |
11 Apr 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 600 |
10 Apr 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Apr 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
6 Apr 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 300 |
5 Apr 2018 | AUD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
4 Apr 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 100 |
3 Apr 2018 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,100 |
2 Apr 2018 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 8,000 |
29 Mar 2018 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 10,500 |
28 Mar 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Mar 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 12,900 |
26 Mar 2018 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 1,800 |
23 Mar 2018 | AUD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Mar 2018 | AUD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Mar 2018 | AUD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 10,000 |
20 Mar 2018 | AUD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Mar 2018 | AUD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 8,700 |
16 Mar 2018 | AUD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Mar 2018 | AUD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,000 |
14 Mar 2018 | AUD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
13 Mar 2018 | AUD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.02 (+2.61%) | 16,300 |
12 Mar 2018 | AUD | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.025 (+3.38%) | 26,200 |
9 Mar 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 3,000 |
8 Mar 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Mar 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 5,300 |
6 Mar 2018 | AUD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.025 (+3.50%) | 91,200 |
5 Mar 2018 | AUD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 1,600 |