Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,900 |
1 Mar 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2018 | AUD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2018 | AUD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,000 |
26 Feb 2018 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 100 |
23 Feb 2018 | AUD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 12,100 |
22 Feb 2018 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 8,300 |
21 Feb 2018 | AUD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 6,900 |
20 Feb 2018 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 25,000 |
19 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
7 Feb 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
6 Feb 2018 | AUD | 0.72 | 0.72 | 0.665 | 0.665 | 0.665 | -0.065 (-8.90%) | 18,300 |
5 Feb 2018 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,600 |
2 Feb 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 800 |
1 Feb 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jan 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.13 (+21.31%) | 12,000 |
30 Jan 2018 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Jan 2018 | AUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jan 2018 | AUD | 0.75 | 0.75 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 6,900 |
25 Jan 2018 | AUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2018 | AUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2018 | AUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 8,300 |
22 Jan 2018 | AUD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 13,400 |
19 Jan 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |