Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
17 Jan 2018 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 100 |
16 Jan 2018 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jan 2018 | AUD | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 15,700 |
12 Jan 2018 | AUD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 12,300 |
11 Jan 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Jan 2018 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,200 |
9 Jan 2018 | AUD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 8,000 |
8 Jan 2018 | AUD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 4,600 |
5 Jan 2018 | AUD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.045 (+6.77%) | 900 |
4 Jan 2018 | AUD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
3 Jan 2018 | AUD | 0.715 | 0.715 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 3,600 |
2 Jan 2018 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Dec 2017 | AUD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 24,000 |
28 Dec 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Dec 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Dec 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 17,800 |
21 Dec 2017 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
20 Dec 2017 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 4,000 |
19 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Dec 2017 | AUD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,600 |
14 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,900 |
11 Dec 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 4,000 |
8 Dec 2017 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
7 Dec 2017 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Dec 2017 | AUD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,000 |