Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | AUD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 15,000 |
11 Sep 2017 | AUD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.035 (+4.83%) | 10,100 |
8 Sep 2017 | AUD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 50,900 |
7 Sep 2017 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
6 Sep 2017 | AUD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 10,000 |
5 Sep 2017 | AUD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Sep 2017 | AUD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
31 Aug 2017 | AUD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.045 (+6.25%) | 9,700 |
30 Aug 2017 | AUD | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 37,200 |
29 Aug 2017 | AUD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 52,800 |
28 Aug 2017 | AUD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.025 (+3.27%) | 118,800 |
25 Aug 2017 | AUD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,600 |
24 Aug 2017 | AUD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Aug 2017 | AUD | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 26,000 |
22 Aug 2017 | AUD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.025 (+3.45%) | 197,800 |
21 Aug 2017 | AUD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 95,000 |
18 Aug 2017 | AUD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 220,000 |
17 Aug 2017 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Aug 2017 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Aug 2017 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Aug 2017 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 Aug 2017 | AUD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 100 |
10 Aug 2017 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Aug 2017 | AUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 10,000 |
7 Aug 2017 | AUD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 13,700 |
4 Aug 2017 | AUD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 25,000 |
3 Aug 2017 | AUD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 17,300 |
2 Aug 2017 | AUD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |
1 Aug 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Jul 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |