Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
27 Jul 2017 | AUD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 2,500 |
26 Jul 2017 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Jul 2017 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jul 2017 | AUD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,000 |
21 Jul 2017 | AUD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 27,000 |
20 Jul 2017 | AUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 5,000 |
19 Jul 2017 | AUD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 17,000 |
18 Jul 2017 | AUD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 Jul 2017 | AUD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 10,000 |
14 Jul 2017 | AUD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 800 |
13 Jul 2017 | AUD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.025 (+3.79%) | 28,400 |
12 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jul 2017 | AUD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jul 2017 | AUD | 0.665 | 0.675 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 58,100 |
3 Jul 2017 | AUD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,800 |
30 Jun 2017 | AUD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.045 (+7.50%) | 20,700 |
29 Jun 2017 | AUD | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,000 |
28 Jun 2017 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,300 |
27 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 800 |
23 Jun 2017 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
22 Jun 2017 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 100 |
21 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
19 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
16 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 35,000 |