| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 9,600 |
| 13 Jun 2017 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 10,600 |
| 12 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,000 |
| 8 Jun 2017 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2017 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,500 |
| 6 Jun 2017 | AUD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,300 |
| 5 Jun 2017 | AUD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 20,800 |
| 2 Jun 2017 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 31 May 2017 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 9,200 |
| 30 May 2017 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 2,800 |
| 29 May 2017 | AUD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,200 |
| 26 May 2017 | AUD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 11,600 |
| 25 May 2017 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 24 May 2017 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 23 May 2017 | AUD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 5,600 |
| 22 May 2017 | AUD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 12,800 |
| 19 May 2017 | AUD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,300 |
| 18 May 2017 | AUD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 33,600 |
| 17 May 2017 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 20,000 |
| 16 May 2017 | AUD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 41,900 |
| 15 May 2017 | AUD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 50,800 |
| 12 May 2017 | AUD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 131,400 |
| 11 May 2017 | AUD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 181,900 |
| 9 May 2017 | AUD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 71,600 |
| 8 May 2017 | AUD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 86,200 |
| 5 May 2017 | AUD | 0.59 | 0.615 | 0.59 | 0.61 | 0.61 | +0.015 (+2.52%) | 267,300 |
| 4 May 2017 | AUD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 124,500 |
