Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 97,400 |
20 Aug 2015 | AUD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 15,000 |
19 Aug 2015 | AUD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 6,000 |
18 Aug 2015 | AUD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Aug 2015 | AUD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 47,100 |
14 Aug 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Aug 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Aug 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,000 |
6 Aug 2015 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Aug 2015 | AUD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2015 | AUD | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | +0.04 (+6.67%) | 49,600 |
3 Aug 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 13,700 |
31 Jul 2015 | AUD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jul 2015 | AUD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 3,200 |
29 Jul 2015 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Jul 2015 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Jul 2015 | AUD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 2,000 |
24 Jul 2015 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Jul 2015 | AUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Jul 2015 | AUD | 0.625 | 0.67 | 0.625 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,800 |
21 Jul 2015 | AUD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.05 (+8%) | 1,000 |
20 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Jul 2015 | AUD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |