AVJennings A$ Recent Share Price (SGX:A05)

2 Followers SGX:A05 - AVJennings Ltd AVJennings A$
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2015	AUD	0.565	0.57	0.565	0.57	0.57	-0.015 (-2.56%)	6,400
9 Apr 2015	AUD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
8 Apr 2015	AUD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
7 Apr 2015	AUD	0.575	0.585	0.575	0.585	0.585	0.0 (0.0%)	1,500
6 Apr 2015	AUD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
2 Apr 2015	AUD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
1 Apr 2015	AUD	0.585	0.585	0.585	0.585	0.585	+0.01 (+1.74%)	1,000
31 Mar 2015	AUD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	900
30 Mar 2015	AUD	0.575	0.575	0.575	0.575	0.575	-0.055 (-8.73%)	10,000
27 Mar 2015	AUD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 Mar 2015	AUD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 Mar 2015	AUD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 Mar 2015	AUD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Mar 2015	AUD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
20 Mar 2015	AUD	0.615	0.63	0.61	0.63	0.63	+0.03 (+5%)	17,200
19 Mar 2015	AUD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,000
18 Mar 2015	AUD	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	24,600
17 Mar 2015	AUD	0.605	0.605	0.605	0.605	0.605	-0.01 (-1.63%)	1,600
16 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	4,000
13 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
12 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
11 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
10 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	4,000
9 Mar 2015	AUD	0.615	0.615	0.615	0.615	0.615	+0.005 (+0.82%)	21,200
6 Mar 2015	AUD	0.61	0.61	0.61	0.61	0.61	-0.02 (-3.17%)	1,600
5 Mar 2015	AUD	0.615	0.63	0.61	0.63	0.63	+0.03 (+5%)	34,600
4 Mar 2015	AUD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	32,000
3 Mar 2015	AUD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
2 Mar 2015	AUD	0.61	0.61	0.6	0.61	0.61	-0.07 (-10.29%)	32,200
27 Feb 2015	AUD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0

See Xignite Response |