Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | AUD | 0.6 | 0.635 | 0.6 | 0.62 | 0.62 | +0.62 (+NA) | 46,000 |
24 Feb 2015 | AUD | 0 | 0 | 0 | 0 | 0 | -0.655 (-100%) | 0 |
23 Feb 2015 | AUD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Feb 2015 | AUD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Feb 2015 | AUD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Feb 2015 | AUD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
13 Feb 2015 | AUD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Feb 2015 | AUD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 7,500 |
11 Feb 2015 | AUD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.035 (+5.65%) | 29,000 |
10 Feb 2015 | AUD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Feb 2015 | AUD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 8,000 |
6 Feb 2015 | AUD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 13,400 |
5 Feb 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | AUD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,000 |
2 Feb 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
29 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 4,100 |
26 Jan 2015 | AUD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 600 |
23 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Jan 2015 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 18,500 |
20 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 2,900 |
19 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jan 2015 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |