Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Jul 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Jul 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.015 (+2.70%) | 4,000 |
16 Jul 2014 | AUD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Jul 2014 | AUD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 4,000 |
14 Jul 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jul 2014 | AUD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 9,000 |
10 Jul 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Jul 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Jul 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Jul 2014 | AUD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.03 (+5.50%) | 14,000 |
4 Jul 2014 | AUD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Jul 2014 | AUD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 4,000 |
2 Jul 2014 | AUD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 2,000 |
1 Jul 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000 |
19 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Jun 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,000 |
13 Jun 2014 | AUD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.01 (+1.69%) | 13,000 |
12 Jun 2014 | AUD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,000 |
11 Jun 2014 | AUD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,000 |
10 Jun 2014 | AUD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 8,000 |