Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Mar 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,000 |
10 Mar 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,000 |
7 Mar 2014 | AUD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,000 |
6 Mar 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 35,000 |
5 Mar 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Mar 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Mar 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Feb 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Feb 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Feb 2014 | AUD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Feb 2014 | AUD | 0.585 | 0.615 | 0.585 | 0.615 | 0.615 | +0.035 (+6.03%) | 52,000 |
24 Feb 2014 | AUD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Feb 2014 | AUD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,000 |
20 Feb 2014 | AUD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 16,000 |
19 Feb 2014 | AUD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 8,000 |
18 Feb 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Feb 2014 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 38,000 |
14 Feb 2014 | AUD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 11,000 |
13 Feb 2014 | AUD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 5,000 |
12 Feb 2014 | AUD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 23,000 |
11 Feb 2014 | AUD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Feb 2014 | AUD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 10,000 |
7 Feb 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
6 Feb 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 27,000 |
5 Feb 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Feb 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Feb 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jan 2014 | AUD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 12,000 |
29 Jan 2014 | AUD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |