Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | AUD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
18 Sep 2013 | AUD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 15,000 |
17 Sep 2013 | AUD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,000 |
16 Sep 2013 | AUD | 0.53 | 0.58 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 10,000 |
13 Sep 2013 | AUD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Sep 2013 | AUD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,000 |
11 Sep 2013 | AUD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 26,000 |
10 Sep 2013 | AUD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 78,000 |
9 Sep 2013 | AUD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 9,000 |
6 Sep 2013 | AUD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Sep 2013 | AUD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 4,000 |
4 Sep 2013 | AUD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 43,000 |
3 Sep 2013 | AUD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,000 |
2 Sep 2013 | AUD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 4,000 |
30 Aug 2013 | AUD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.035 (+6.42%) | 4,000 |
29 Aug 2013 | AUD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 42,000 |
28 Aug 2013 | AUD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 26,000 |
27 Aug 2013 | AUD | 0.525 | 0.53 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 23,000 |
26 Aug 2013 | AUD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
23 Aug 2013 | AUD | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
22 Aug 2013 | AUD | 0.515 | 0.535 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 94,000 |
21 Aug 2013 | AUD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 73,000 |
20 Aug 2013 | AUD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 83,000 |
19 Aug 2013 | AUD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 74,000 |
16 Aug 2013 | AUD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 85,000 |
15 Aug 2013 | AUD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 66,000 |
14 Aug 2013 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
13 Aug 2013 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2013 | AUD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 56,000 |
7 Aug 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |