Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Aug 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Aug 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Aug 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jul 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 16,000 |
30 Jul 2013 | AUD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Jul 2013 | AUD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.025 (+5.95%) | 3,000 |
26 Jul 2013 | AUD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jul 2013 | AUD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 4,000 |
24 Jul 2013 | AUD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 25,000 |
23 Jul 2013 | AUD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.04 (+9.64%) | 50,000 |
22 Jul 2013 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Jul 2013 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Jul 2013 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Jul 2013 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 9,000 |
16 Jul 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jul 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jul 2013 | AUD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 21,000 |
11 Jul 2013 | AUD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 71,000 |
10 Jul 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 21,000 |
9 Jul 2013 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 6,000 |
8 Jul 2013 | AUD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Jul 2013 | AUD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Jul 2013 | AUD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,000 |
3 Jul 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Jul 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Jul 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |