Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | AUD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
24 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Jun 2013 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 11,000 |
19 Jun 2013 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,000 |
18 Jun 2013 | AUD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 73,000 |
17 Jun 2013 | AUD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.06 (+14.81%) | 23,000 |
14 Jun 2013 | AUD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 5,000 |
13 Jun 2013 | AUD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,000 |
12 Jun 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jun 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jun 2013 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 20,000 |
7 Jun 2013 | AUD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 80,000 |
6 Jun 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,000 |
3 Jun 2013 | AUD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 13,000 |
31 May 2013 | AUD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 61,000 |
30 May 2013 | AUD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 206,000 |
29 May 2013 | AUD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 96,000 |
28 May 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,000 |
23 May 2013 | AUD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 76,000 |
22 May 2013 | AUD | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 8,000 |
21 May 2013 | AUD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 796,000 |
20 May 2013 | AUD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 135,000 |
17 May 2013 | AUD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 14,000 |
16 May 2013 | AUD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 96,000 |
15 May 2013 | AUD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 116,000 |
14 May 2013 | AUD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 139,000 |