Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 53,000 |
13 Feb 2013 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
8 Feb 2013 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Feb 2013 | AUD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 13,000 |
6 Feb 2013 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Feb 2013 | AUD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,000 |
4 Feb 2013 | AUD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,000 |
1 Feb 2013 | AUD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 17,000 |
31 Jan 2013 | AUD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 2,000 |
30 Jan 2013 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Jan 2013 | AUD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 9,000 |
28 Jan 2013 | AUD | 0.4 | 0.43 | 0.38 | 0.4 | 0.4 | -0.09 (-18.37%) | 53,000 |
25 Jan 2013 | AUD | 0.39 | 0.5 | 0.39 | 0.49 | 0.49 | +0.09 (+22.50%) | 32,000 |
24 Jan 2013 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2013 | AUD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 17,000 |
22 Jan 2013 | AUD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.04 (+11.76%) | 37,000 |
21 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 25,000 |
16 Jan 2013 | AUD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
15 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
14 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
11 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2013 | AUD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,000 |
8 Jan 2013 | AUD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Jan 2013 | AUD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 35,000 |
4 Jan 2013 | AUD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Jan 2013 | AUD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Jan 2013 | AUD | 0.335 | 0.365 | 0.325 | 0.345 | 0.345 | -0.055 (-13.75%) | 11,000 |